Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 335.85 337.3 323.0 325.2 1.21 Million
20 Oct, 2023 340.0 341.6 335.05 335.85 496.64 Thousand
19 Oct, 2023 338.55 341.75 335.0 338.15 646.91 Thousand
18 Oct, 2023 342.15 343.9 338.5 339.2 521.92 Thousand
17 Oct, 2023 344.25 346.15 341.6 342.15 607.24 Thousand
16 Oct, 2023 344.4 346.15 341.1 341.75 537.84 Thousand
13 Oct, 2023 348.0 349.4 344.0 344.4 800.72 Thousand
12 Oct, 2023 349.95 353.0 348.0 348.7 562.17 Thousand
11 Oct, 2023 349.0 354.0 347.75 348.55 983.62 Thousand
10 Oct, 2023 337.25 348.9 337.2 345.9 1.25 Million