Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 342.1 343.4 335.8 337.05 1.42 Million
06 Oct, 2023 352.95 355.0 347.0 349.05 1.26 Million
05 Oct, 2023 355.8 358.8 346.55 350.0 1.93 Million
04 Oct, 2023 333.4 364.0 332.6 352.8 8 Million
03 Oct, 2023 338.3 338.35 332.7 333.4 915.18 Thousand
29 Sep, 2023 340.05 341.7 337.0 337.4 647.55 Thousand
28 Sep, 2023 342.0 344.15 338.0 338.8 797.04 Thousand
27 Sep, 2023 343.6 344.65 340.25 341.55 556.4 Thousand
26 Sep, 2023 340.2 347.75 339.5 341.85 756.09 Thousand
25 Sep, 2023 344.0 345.55 339.9 340.2 861.39 Thousand