AXISCADES Technologies Limited (AXISCADES)
INR 1224.0
(1.22%)
INR 1224.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 488.65 | 499.05 | 484.0 | 489.7 | 57.93 Thousand |
| 23 Oct, 2024 | 479.7 | 518.8 | 473.05 | 486.65 | 209.92 Thousand |
| 22 Oct, 2024 | 515.0 | 515.6 | 474.0 | 479.7 | 217.97 Thousand |
| 21 Oct, 2024 | 521.9 | 525.5 | 507.1 | 510.3 | 51.71 Thousand |
| 18 Oct, 2024 | 520.25 | 525.45 | 507.65 | 520.3 | 61.4 Thousand |
| 17 Oct, 2024 | 535.0 | 535.0 | 519.15 | 521.85 | 61.08 Thousand |
| 16 Oct, 2024 | 529.6 | 534.3 | 524.4 | 529.75 | 38.68 Thousand |
| 15 Oct, 2024 | 526.0 | 536.8 | 520.0 | 533.15 | 81.34 Thousand |
| 14 Oct, 2024 | 529.85 | 536.35 | 521.0 | 528.9 | 97.21 Thousand |
| 11 Oct, 2024 | 530.0 | 533.5 | 516.4 | 521.85 | 122.97 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK