AXISCADES Technologies Limited (AXISCADES)
INR 1224.0
(1.22%)
INR 1224.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 583.0 | 594.35 | 580.3 | 582.15 | 194.52 Thousand |
| 24 Sep, 2024 | 582.0 | 596.0 | 574.35 | 581.55 | 195.28 Thousand |
| 23 Sep, 2024 | 566.05 | 596.75 | 560.5 | 581.8 | 422.34 Thousand |
| 20 Sep, 2024 | 539.95 | 568.4 | 533.45 | 559.1 | 272.45 Thousand |
| 19 Sep, 2024 | 549.95 | 549.95 | 525.75 | 533.4 | 146.52 Thousand |
| 18 Sep, 2024 | 550.65 | 551.95 | 539.75 | 540.45 | 65.98 Thousand |
| 17 Sep, 2024 | 564.95 | 564.95 | 547.9 | 550.2 | 84.12 Thousand |
| 16 Sep, 2024 | 565.0 | 573.0 | 555.1 | 559.8 | 123.35 Thousand |
| 13 Sep, 2024 | 560.0 | 569.8 | 555.0 | 557.8 | 128.72 Thousand |
| 12 Sep, 2024 | 540.9 | 561.0 | 540.05 | 554.1 | 198.91 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK