AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1386.8 | 1399.9 | 1352.6 | 1366.0 | 60.1 Thousand |
| 15 Jul, 2025 | 1380.0 | 1433.4 | 1370.0 | 1386.8 | 53.63 Thousand |
| 14 Jul, 2025 | 1433.4 | 1433.4 | 1375.5 | 1396.9 | 64.45 Thousand |
| 11 Jul, 2025 | 1421.0 | 1454.9 | 1420.0 | 1436.2 | 55.19 Thousand |
| 10 Jul, 2025 | 1494.0 | 1494.9 | 1427.0 | 1443.0 | 53.69 Thousand |
| 09 Jul, 2025 | 1450.0 | 1490.0 | 1441.7 | 1465.2 | 61.01 Thousand |
| 08 Jul, 2025 | 1483.0 | 1487.0 | 1415.0 | 1448.4 | 67.35 Thousand |
| 07 Jul, 2025 | 1426.0 | 1506.5 | 1426.0 | 1467.0 | 146.81 Thousand |
| 04 Jul, 2025 | 1384.0 | 1439.0 | 1365.0 | 1434.8 | 81.89 Thousand |
| 03 Jul, 2025 | 1424.7 | 1426.0 | 1362.0 | 1370.5 | 146.34 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK