AXISCADES Technologies Limited (AXISCADES)
INR 1299.5
(0.04%)
INR 1299.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 937.0 | 974.4 | 930.5 | 968.25 | 79.36 Thousand |
| 20 May, 2025 | 984.4 | 1014.0 | 935.0 | 937.95 | 72.4 Thousand |
| 19 May, 2025 | 934.3 | 979.85 | 911.0 | 979.85 | 157.94 Thousand |
| 16 May, 2025 | 937.0 | 981.0 | 915.0 | 933.2 | 122.99 Thousand |
| 15 May, 2025 | 907.0 | 934.3 | 889.85 | 934.3 | 223.61 Thousand |
| 14 May, 2025 | 888.9 | 889.85 | 855.15 | 889.85 | 65.78 Thousand |
| 13 May, 2025 | 844.0 | 847.55 | 822.6 | 847.5 | 79.63 Thousand |
| 12 May, 2025 | 807.1 | 807.2 | 801.0 | 807.2 | 32.11 Thousand |
| 09 May, 2025 | 741.2 | 798.9 | 741.2 | 768.8 | 92.91 Thousand |
| 08 May, 2025 | 790.0 | 814.8 | 761.1 | 771.0 | 48.88 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK