AXISCADES Technologies Limited (AXISCADES)
INR 1197.8
(-2.89%)
INR 1197.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 615.4 | 675.0 | 615.4 | 675.0 | 491.83 Thousand |
| 21 Dec, 2023 | 587.7 | 623.0 | 581.15 | 613.65 | 68.39 Thousand |
| 20 Dec, 2023 | 630.0 | 636.95 | 587.05 | 601.3 | 138.92 Thousand |
| 19 Dec, 2023 | 618.0 | 642.0 | 614.55 | 624.7 | 113.92 Thousand |
| 18 Dec, 2023 | 610.0 | 619.95 | 602.55 | 614.55 | 61.45 Thousand |
| 15 Dec, 2023 | 600.0 | 615.0 | 593.95 | 608.85 | 111.79 Thousand |
| 14 Dec, 2023 | 589.95 | 600.65 | 578.0 | 594.25 | 86.67 Thousand |
| 13 Dec, 2023 | 589.95 | 600.0 | 575.0 | 579.5 | 116.48 Thousand |
| 12 Dec, 2023 | 622.0 | 628.0 | 580.0 | 586.25 | 188.19 Thousand |
| 11 Dec, 2023 | 615.0 | 641.0 | 606.6 | 619.5 | 116.49 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK