AXISCADES Technologies Limited (AXISCADES)
INR 1276.4
(5.75%)
INR 1276.4
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 807.9 | 807.95 | 768.5 | 783.2 | 120.54 Thousand |
| 12 Jan, 2024 | 810.0 | 821.6 | 783.0 | 799.65 | 118.76 Thousand |
| 11 Jan, 2024 | 800.2 | 850.0 | 790.0 | 809.25 | 345.39 Thousand |
| 10 Jan, 2024 | 760.0 | 783.95 | 745.0 | 773.55 | 183.5 Thousand |
| 09 Jan, 2024 | 735.0 | 765.0 | 730.1 | 748.3 | 104.95 Thousand |
| 08 Jan, 2024 | 727.8 | 748.0 | 718.3 | 731.65 | 106.6 Thousand |
| 05 Jan, 2024 | 718.0 | 793.75 | 710.0 | 728.3 | 368.91 Thousand |
| 04 Jan, 2024 | 759.85 | 759.85 | 710.3 | 721.7 | 172.31 Thousand |
| 03 Jan, 2024 | 707.95 | 747.25 | 692.5 | 747.25 | 164.22 Thousand |
| 02 Jan, 2024 | 670.0 | 699.4 | 642.05 | 679.35 | 107.46 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK