AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 18.75 19.2 18.15 18.15 26.11 Thousand
18 Feb, 2005 18.7 19.5 18.7 19.2 55.55 Thousand
17 Feb, 2005 19.0 20.1 18.95 18.95 123.19 Thousand
16 Feb, 2005 19.5 21.35 18.9 20.0 551.8 Thousand
15 Feb, 2005 19.0 20.0 18.7 19.7 1.02 Million
14 Feb, 2005 18.6 19.0 18.0 18.15 43.67 Thousand
11 Feb, 2005 17.25 18.75 17.25 18.0 92.15 Thousand
10 Feb, 2005 17.4 17.45 16.85 17.15 57.72 Thousand
09 Feb, 2005 16.8 16.95 16.3 16.5 59.2 Thousand
08 Feb, 2005 16.5 16.95 16.35 16.5 52.59 Thousand