AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 17.0 | 17.35 | 16.5 | 17.0 | 39.9 Thousand |
| 04 Feb, 2005 | 17.75 | 17.8 | 16.55 | 16.8 | 24.06 Thousand |
| 03 Feb, 2005 | 18.0 | 18.0 | 17.25 | 17.25 | 41.83 Thousand |
| 02 Feb, 2005 | 17.0 | 18.2 | 17.0 | 17.5 | 40.94 Thousand |
| 01 Feb, 2005 | 18.5 | 18.95 | 17.6 | 17.75 | 24.9 Thousand |
| 31 Jan, 2005 | 18.05 | 18.5 | 18.0 | 18.4 | 35.13 Thousand |
| 28 Jan, 2005 | 17.9 | 18.15 | 17.65 | 17.7 | 34.95 Thousand |
| 27 Jan, 2005 | 17.0 | 17.5 | 16.75 | 17.25 | 30.78 Thousand |
| 25 Jan, 2005 | 15.8 | 17.0 | 15.75 | 16.7 | 27.02 Thousand |
| 24 Jan, 2005 | 17.6 | 17.8 | 16.55 | 16.55 | 13.1 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK