AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 8.6 9.5 8.6 9.3 9784.00
08 Dec, 2004 9.45 9.9 9.15 9.2 13.98 Thousand
07 Dec, 2004 9.25 9.65 9.25 9.5 19.78 Thousand
06 Dec, 2004 10.9 10.9 9.1 9.8 13.63 Thousand
03 Dec, 2004 9.3 9.7 9.05 9.05 17.76 Thousand
02 Dec, 2004 10.0 10.0 9.15 9.2 13.33 Thousand
01 Dec, 2004 10.8 10.9 9.2 9.9 6245.00
30 Nov, 2004 10.0 10.0 9.4 9.4 14.92 Thousand
29 Nov, 2004 10.0 10.6 9.9 10.0 10.31 Thousand
25 Nov, 2004 10.15 10.15 9.8 9.8 15.47 Thousand