AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 10.7 10.7 10.0 10.1 22.7 Thousand
23 Nov, 2004 10.65 10.9 10.25 10.5 28.19 Thousand
22 Nov, 2004 9.5 10.4 9.5 10.3 12.87 Thousand
19 Nov, 2004 9.4 10.5 9.05 10.0 46.37 Thousand
18 Nov, 2004 8.75 9.45 8.55 9.4 16.74 Thousand
17 Nov, 2004 8.45 9.0 8.45 8.8 4659.00
16 Nov, 2004 8.4 8.75 8.4 8.5 1810.00
12 Nov, 2004 8.9 8.9 8.9 8.9 600.00
11 Nov, 2004 7.5 8.75 7.5 8.5 2600.00
10 Nov, 2004 8.3 8.5 8.3 8.5 1350.00