AXISCADES Technologies Limited (AXISCADES)

INR 1209.3

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 14.6 14.6 14.0 14.0 500.00
19 Jul, 2001 16.55 16.55 16.25 16.25 1600.00
18 Jul, 2001 19.25 19.95 18.4 18.4 1140.00
13 Jul, 2001 19.0 19.5 19.0 19.5 300.00
12 Jul, 2001 21.05 21.1 20.05 20.05 465.00
09 Jul, 2001 21.65 21.65 21.65 21.65 5400.00
04 Jul, 2001 20.35 20.4 20.35 20.35 800.00
03 Jul, 2001 22.0 22.0 22.0 22.0 100.00
02 Jul, 2001 23.7 23.7 21.0 21.0 655.00
29 Jun, 2001 22.1 22.35 21.85 21.85 1111.00