AXISCADES Technologies Limited (AXISCADES)

INR 1295.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 29.5 29.5 28.85 28.85 125.00
11 Jun, 2001 29.65 29.65 28.65 28.7 95.00
08 Jun, 2001 27.4 27.5 27.4 27.5 75.00
07 Jun, 2001 28.0 28.55 25.5 25.5 1501.00
06 Jun, 2001 25.6 26.45 24.45 26.45 1215.00
05 Jun, 2001 27.25 27.8 26.0 26.0 1950.00
04 Jun, 2001 27.25 29.75 27.25 27.6 1082.00
01 Jun, 2001 31.2 31.5 28.5 28.55 2224.00
31 May, 2001 29.95 29.95 29.85 29.85 400.00
30 May, 2001 29.65 29.75 29.25 29.25 15.27 Thousand