AXISCADES Technologies Limited (AXISCADES)
INR 1280.7
(-4.26%)
INR 1280.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 818.55 | 864.3 | 807.95 | 841.25 | 89.29 Thousand |
| 23 Apr, 2025 | 868.0 | 868.0 | 812.0 | 823.15 | 99.1 Thousand |
| 22 Apr, 2025 | 877.0 | 895.0 | 845.0 | 854.7 | 34.48 Thousand |
| 21 Apr, 2025 | 856.0 | 880.0 | 838.0 | 868.85 | 34.11 Thousand |
| 17 Apr, 2025 | 865.95 | 880.0 | 826.8 | 849.7 | 35.65 Thousand |
| 16 Apr, 2025 | 834.0 | 873.35 | 820.0 | 869.35 | 64.44 Thousand |
| 15 Apr, 2025 | 808.7 | 831.8 | 801.0 | 831.8 | 105.74 Thousand |
| 11 Apr, 2025 | 792.2 | 792.2 | 720.0 | 792.2 | 114.52 Thousand |
| 09 Apr, 2025 | 754.5 | 780.0 | 754.5 | 754.5 | 48.97 Thousand |
| 08 Apr, 2025 | 821.0 | 836.0 | 794.2 | 794.2 | 139.25 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK