Axita Cotton Limited (AXITA)

INR 8.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 51.0 51.2 48.25 49.0 361.84 Thousand
30 Dec, 2022 48.9 51.95 48.0 49.8 521.69 Thousand
29 Dec, 2022 49.45 50.8 47.65 48.8 483.86 Thousand
28 Dec, 2022 47.2 50.0 46.65 49.45 820.19 Thousand
27 Dec, 2022 46.7 48.4 45.65 47.3 504.08 Thousand
26 Dec, 2022 42.05 46.4 42.05 45.55 582.15 Thousand
23 Dec, 2022 42.0 44.55 41.5 42.3 734.83 Thousand
22 Dec, 2022 48.95 50.05 42.6 44.85 1.38 Million
21 Dec, 2022 51.0 51.9 45.8 46.55 390.05 Thousand
20 Dec, 2022 46.2 51.15 46.0 49.0 1.1 Million