Axita Cotton Limited (AXITA)

INR 8.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 56.0 57.7 54.0 54.3 1.79 Million
02 Dec, 2022 53.75 56.7 51.4 55.05 4.44 Million
01 Dec, 2022 45.0 51.25 44.0 50.25 3.14 Million
30 Nov, 2022 41.5 44.0 41.45 43.85 1.52 Million
29 Nov, 2022 40.95 43.0 39.5 40.6 2.41 Million
28 Nov, 2022 39.05 40.3 33.0 38.35 1 Million
25 Nov, 2022 37.0 37.3 36.1 36.85 1.1 Million
24 Nov, 2022 37.4 38.0 35.7 36.15 267.58 Thousand
23 Nov, 2022 37.9 37.9 35.5 36.15 455.42 Thousand
22 Nov, 2022 38.0 38.0 35.55 37.5 752.99 Thousand