Axita Cotton Limited (AXITA)
INR 8.8
(-0.11%)
INR 8.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 34.7 | 34.9 | 34.35 | 34.55 | 217.43 Thousand |
| 28 Oct, 2022 | 33.0 | 37.5 | 33.0 | 34.4 | 1.56 Million |
| 27 Oct, 2022 | 34.65 | 34.65 | 33.0 | 33.05 | 193.26 Thousand |
| 25 Oct, 2022 | 34.5 | 35.2 | 32.9 | 34.0 | 689.09 Thousand |
| 24 Oct, 2022 | 37.45 | 37.5 | 34.15 | 35.35 | 451.83 Thousand |
| 21 Oct, 2022 | 36.4 | 37.55 | 35.9 | 37.05 | 530.64 Thousand |
| 20 Oct, 2022 | 372.0 | 374.0 | 351.55 | 363.0 | 59.26 Thousand |
| 19 Oct, 2022 | 377.0 | 377.0 | 362.65 | 367.95 | 52.83 Thousand |
| 18 Oct, 2022 | 381.8 | 384.65 | 369.0 | 378.0 | 81.49 Thousand |
| 17 Oct, 2022 | 355.3 | 375.0 | 355.3 | 373.25 | 102.99 Thousand |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER