Axita Cotton Limited (AXITA)
INR 8.8
(-0.11%)
INR 8.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 363.6 | 377.0 | 342.5 | 351.25 | 153.27 Thousand |
| 13 Oct, 2022 | 366.0 | 370.0 | 347.65 | 353.85 | 57.84 Thousand |
| 12 Oct, 2022 | 386.0 | 389.75 | 360.65 | 366.05 | 243.27 Thousand |
| 11 Oct, 2022 | 376.95 | 393.0 | 372.0 | 382.45 | 249.07 Thousand |
| 10 Oct, 2022 | 339.0 | 395.4 | 337.25 | 365.3 | 317.92 Thousand |
| 07 Oct, 2022 | 332.9 | 332.9 | 315.0 | 329.5 | 127.31 Thousand |
| 06 Oct, 2022 | 300.75 | 304.0 | 300.75 | 302.65 | 46.15 Thousand |
| 04 Oct, 2022 | 304.0 | 304.0 | 299.5 | 300.4 | 48.1 Thousand |
| 03 Oct, 2022 | 305.0 | 305.0 | 300.1 | 301.25 | 56.63 Thousand |
| 30 Sep, 2022 | 304.1 | 304.1 | 298.05 | 302.15 | 52.29 Thousand |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER