Axita Cotton Limited (AXITA)
INR 8.8
(-0.11%)
INR 8.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 319.95 | 319.95 | 310.0 | 310.35 | 43.15 Thousand |
| 14 Sep, 2022 | 309.6 | 313.7 | 308.55 | 311.05 | 45.56 Thousand |
| 13 Sep, 2022 | 313.0 | 313.0 | 308.0 | 309.2 | 56.8 Thousand |
| 12 Sep, 2022 | 310.1 | 317.75 | 308.0 | 311.6 | 48.18 Thousand |
| 09 Sep, 2022 | 315.0 | 319.9 | 305.6 | 307.3 | 52.67 Thousand |
| 08 Sep, 2022 | 316.6 | 318.5 | 312.0 | 314.7 | 48.52 Thousand |
| 07 Sep, 2022 | 314.5 | 319.6 | 309.1 | 314.15 | 50.68 Thousand |
| 06 Sep, 2022 | 313.9 | 317.0 | 308.0 | 314.5 | 48.46 Thousand |
| 05 Sep, 2022 | 306.1 | 321.95 | 306.1 | 310.0 | 43.59 Thousand |
| 02 Sep, 2022 | 329.2 | 329.2 | 304.0 | 306.0 | 139.03 Thousand |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER