Axita Cotton Limited (AXITA)

INR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 265.75 265.75 261.5 261.9 62.36 Thousand
28 Jul, 2022 266.25 268.35 265.0 265.25 27.03 Thousand
27 Jul, 2022 266.5 268.25 264.05 265.75 42.06 Thousand
26 Jul, 2022 259.5 268.2 259.5 264.05 45 Thousand
25 Jul, 2022 251.5 259.95 251.5 258.75 47.62 Thousand
22 Jul, 2022 255.5 255.75 251.05 251.2 65.25 Thousand
21 Jul, 2022 257.75 261.5 253.0 255.05 72.72 Thousand
20 Jul, 2022 254.0 261.5 252.85 258.55 51.03 Thousand
19 Jul, 2022 260.0 265.25 254.35 257.7 58.13 Thousand
18 Jul, 2022 264.75 269.5 248.5 260.15 75.35 Thousand