Axita Cotton Limited (AXITA)

INR 8.84

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 328.0 330.35 321.2 327.3 73.23 Thousand
17 Aug, 2022 324.95 329.0 321.2 324.1 58.21 Thousand
16 Aug, 2022 296.75 319.35 290.05 316.3 62.18 Thousand
12 Aug, 2022 296.25 297.25 294.25 296.45 26.77 Thousand
11 Aug, 2022 295.25 297.3 291.05 295.65 38.97 Thousand
10 Aug, 2022 292.75 295.0 291.0 294.8 32.36 Thousand
08 Aug, 2022 290.25 294.75 288.25 291.85 41.98 Thousand
05 Aug, 2022 288.55 304.15 280.9 288.25 96.85 Thousand
04 Aug, 2022 266.0 277.8 266.0 276.75 34 Thousand
03 Aug, 2022 263.75 268.15 259.0 264.6 124.15 Thousand