AYM Syntex Limited (AYMSYNTEX)
INR 191.98
(1.36%)
INR 191.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 243.93 | 254.7 | 241.97 | 250.31 | 33.46 Thousand |
| 06 Jan, 2025 | 261.94 | 261.94 | 245.71 | 245.71 | 32.1 Thousand |
| 03 Jan, 2025 | 263.0 | 268.43 | 256.23 | 258.65 | 91.1 Thousand |
| 02 Jan, 2025 | 245.93 | 255.65 | 240.41 | 255.65 | 103.44 Thousand |
| 01 Jan, 2025 | 254.95 | 260.45 | 235.64 | 243.48 | 106.08 Thousand |
| 31 Dec, 2024 | 259.0 | 260.38 | 242.0 | 248.05 | 46.15 Thousand |
| 30 Dec, 2024 | 242.05 | 258.95 | 236.44 | 247.99 | 105.17 Thousand |
| 27 Dec, 2024 | 247.5 | 264.0 | 245.85 | 248.89 | 52.78 Thousand |
| 26 Dec, 2024 | 267.5 | 275.0 | 258.75 | 258.75 | 19.45 Thousand |
| 24 Dec, 2024 | 266.0 | 278.46 | 266.0 | 272.37 | 11.79 Thousand |
AZAD
BABAFP-SM
BAFNAPH
AXISILVER
AXITA
AXSENSEX