AYM Syntex Limited (AYMSYNTEX)

INR 191.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 267.0 274.86 260.0 261.73 189.23 Thousand
20 Jan, 2025 254.9 261.78 254.9 261.78 71.9 Thousand
17 Jan, 2025 242.99 249.32 232.33 249.32 46.92 Thousand
16 Jan, 2025 245.03 249.5 235.1 237.45 18.58 Thousand
15 Jan, 2025 254.8 257.0 237.22 239.99 41.95 Thousand
14 Jan, 2025 236.93 249.71 228.05 249.71 61.7 Thousand
13 Jan, 2025 255.35 255.35 237.82 237.82 66.71 Thousand
10 Jan, 2025 244.35 255.5 231.94 250.34 73.87 Thousand
09 Jan, 2025 262.95 262.95 244.15 244.15 28.58 Thousand
08 Jan, 2025 245.5 260.0 245.5 257.0 39.91 Thousand