AYM Syntex Limited (AYMSYNTEX)

INR 191.13

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 227.0 233.07 227.0 233.07 8369.00
31 Jan, 2025 207.0 222.45 207.0 221.98 26.26 Thousand
30 Jan, 2025 214.0 222.26 206.51 211.86 60.97 Thousand
29 Jan, 2025 221.98 229.7 211.68 211.68 117.77 Thousand
28 Jan, 2025 227.2 229.48 222.83 222.83 15.02 Thousand
27 Jan, 2025 257.5 257.5 234.56 234.56 17.26 Thousand
24 Jan, 2025 250.45 251.53 239.55 246.91 30.98 Thousand
23 Jan, 2025 260.0 266.9 243.78 247.2 58.69 Thousand
22 Jan, 2025 263.64 268.84 248.64 256.62 49.87 Thousand
21 Jan, 2025 267.0 274.86 260.0 261.73 189.23 Thousand