AYM Syntex Limited (AYMSYNTEX)
INR 192.54
(0.2%)
INR 192.54
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 228.64 | 234.97 | 228.0 | 231.98 | 45.95 Thousand |
| 09 Jul, 2025 | 240.1 | 242.72 | 228.19 | 228.64 | 78.57 Thousand |
| 08 Jul, 2025 | 227.5 | 244.0 | 227.5 | 240.2 | 13.11 Thousand |
| 07 Jul, 2025 | 230.2 | 241.17 | 230.2 | 236.36 | 10.12 Thousand |
| 04 Jul, 2025 | 239.95 | 240.0 | 234.06 | 236.5 | 10.16 Thousand |
| 03 Jul, 2025 | 236.0 | 242.0 | 231.78 | 238.24 | 18.16 Thousand |
| 02 Jul, 2025 | 233.29 | 237.89 | 224.72 | 234.45 | 289.02 Thousand |
| 01 Jul, 2025 | 240.8 | 240.8 | 225.9 | 227.96 | 33.32 Thousand |
| 30 Jun, 2025 | 229.01 | 242.99 | 229.01 | 234.71 | 12.74 Thousand |
| 27 Jun, 2025 | 238.25 | 249.58 | 231.1 | 235.48 | 17.82 Thousand |
AZAD
BABAFP-SM
BAFNAPH
AXISILVER
AXITA
AXSENSEX