AYM Syntex Limited (AYMSYNTEX)

INR 191.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 148.9 150.9 144.0 146.4 88.88 Thousand
04 Jan, 2016 153.0 154.9 146.35 147.35 43.43 Thousand
01 Jan, 2016 153.0 155.4 145.65 153.75 21.59 Thousand
31 Dec, 2015 152.35 157.15 151.7 152.7 58.65 Thousand
30 Dec, 2015 152.25 156.0 150.05 151.0 72.92 Thousand
29 Dec, 2015 156.15 157.0 150.0 151.2 50.67 Thousand
28 Dec, 2015 158.0 163.15 153.0 154.6 131.91 Thousand
24 Dec, 2015 146.5 159.7 146.5 157.45 132.93 Thousand
23 Dec, 2015 150.5 154.45 148.0 149.2 57.61 Thousand
22 Dec, 2015 159.7 160.0 146.6 148.9 179.44 Thousand