AYM Syntex Limited (AYMSYNTEX)
INR 191.98
(1.36%)
INR 191.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 143.0 | 144.65 | 136.3 | 137.25 | 46.34 Thousand |
| 04 Dec, 2015 | 136.55 | 145.9 | 134.0 | 142.95 | 241.48 Thousand |
| 03 Dec, 2015 | 135.0 | 143.6 | 134.3 | 138.2 | 146.23 Thousand |
| 02 Dec, 2015 | 139.0 | 139.0 | 135.05 | 136.2 | 21.7 Thousand |
| 01 Dec, 2015 | 137.1 | 144.0 | 130.5 | 137.8 | 119.5 Thousand |
| 30 Nov, 2015 | 135.0 | 144.0 | 135.0 | 137.1 | 52.61 Thousand |
| 27 Nov, 2015 | 142.55 | 143.3 | 131.55 | 136.35 | 72.97 Thousand |
| 26 Nov, 2015 | 140.75 | 148.65 | 132.1 | 141.2 | 294.2 Thousand |
| 24 Nov, 2015 | 124.0 | 143.8 | 122.25 | 140.65 | 482.04 Thousand |
| 23 Nov, 2015 | 117.65 | 123.8 | 116.55 | 121.3 | 71.46 Thousand |
AZAD
BABAFP-SM
BAFNAPH
AXISILVER
AXITA
AXSENSEX