AYM Syntex Limited (AYMSYNTEX)

INR 191.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 142.95 158.6 141.75 156.5 403.25 Thousand
18 Dec, 2015 141.5 149.0 139.35 143.25 267.34 Thousand
17 Dec, 2015 139.0 142.45 133.0 140.25 92.81 Thousand
16 Dec, 2015 133.0 140.0 132.4 136.9 85.9 Thousand
15 Dec, 2015 133.0 134.5 131.35 132.9 45.02 Thousand
14 Dec, 2015 127.85 134.5 126.0 131.9 68.91 Thousand
11 Dec, 2015 131.15 131.15 122.0 128.5 30.77 Thousand
10 Dec, 2015 126.0 129.0 124.25 128.2 21.85 Thousand
09 Dec, 2015 133.0 134.8 122.2 124.4 80.67 Thousand
08 Dec, 2015 136.5 138.85 131.2 133.95 41.08 Thousand