AYM Syntex Limited (AYMSYNTEX)

INR 190.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 101.95 107.25 97.05 103.45 79.56 Thousand
01 Sep, 2015 102.55 106.95 102.15 102.15 26.02 Thousand
31 Aug, 2015 104.85 110.0 104.85 107.5 39.04 Thousand
28 Aug, 2015 120.9 120.95 110.35 110.35 50.91 Thousand
27 Aug, 2015 111.55 119.3 111.55 116.15 192.4 Thousand
26 Aug, 2015 117.4 117.4 117.4 117.4 12.67 Thousand
25 Aug, 2015 123.55 123.55 123.55 123.55 2684.00
24 Aug, 2015 130.1 130.1 130.05 130.05 4993.00
21 Aug, 2015 139.0 140.0 134.5 136.85 37.5 Thousand
20 Aug, 2015 149.4 152.0 139.0 140.95 135.95 Thousand