AYM Syntex Limited (AYMSYNTEX)

INR 190.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 116.5 117.9 110.25 111.45 22.66 Thousand
15 Sep, 2015 117.4 119.45 112.2 116.05 140.37 Thousand
14 Sep, 2015 113.4 113.8 108.7 113.8 70.18 Thousand
11 Sep, 2015 107.4 108.4 105.0 108.4 100.72 Thousand
10 Sep, 2015 97.0 103.25 94.0 103.25 51.69 Thousand
09 Sep, 2015 96.45 98.35 91.5 98.35 48.92 Thousand
08 Sep, 2015 93.55 97.75 93.45 93.7 61.65 Thousand
07 Sep, 2015 100.1 103.7 98.35 98.35 24.84 Thousand
04 Sep, 2015 110.8 110.8 103.2 103.5 52.69 Thousand
03 Sep, 2015 104.85 108.6 104.0 108.6 9332.00