AYM Syntex Limited (AYMSYNTEX)

INR 190.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 110.5 113.55 107.3 108.95 62.22 Thousand
01 Oct, 2015 109.55 110.5 106.0 106.05 208.86 Thousand
30 Sep, 2015 106.45 109.45 104.3 106.6 30.87 Thousand
29 Sep, 2015 104.2 108.65 103.8 104.25 71.53 Thousand
28 Sep, 2015 117.8 117.8 109.05 109.25 35.16 Thousand
24 Sep, 2015 113.1 118.0 113.1 114.75 14.33 Thousand
23 Sep, 2015 116.7 120.0 113.2 115.65 40.05 Thousand
22 Sep, 2015 119.8 123.7 112.65 115.15 100.57 Thousand
21 Sep, 2015 117.0 118.5 111.3 117.85 12.02 Thousand
18 Sep, 2015 114.5 117.0 113.0 117.0 119.59 Thousand