Azad Engineering Limited (AZAD)
INR 1589.3
(3.81%)
INR 1589.3
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1392.0 | 1439.9 | 1386.2 | 1435.6 | 224.72 Thousand |
| 20 Mar, 2025 | 1397.95 | 1422.0 | 1363.0 | 1389.5 | 240.82 Thousand |
| 19 Mar, 2025 | 1307.0 | 1397.0 | 1305.7 | 1389.6 | 430.41 Thousand |
| 18 Mar, 2025 | 1257.8 | 1257.8 | 1257.8 | 1257.8 | 281.13 Thousand |
| 17 Mar, 2025 | 1289.2 | 1307.0 | 1251.0 | 1257.8 | 291.46 Thousand |
| 13 Mar, 2025 | 1299.7 | 1310.05 | 1245.3 | 1278.35 | 247.04 Thousand |
| 12 Mar, 2025 | 1300.0 | 1309.0 | 1260.0 | 1284.2 | 201.67 Thousand |
| 11 Mar, 2025 | 1282.05 | 1310.0 | 1275.75 | 1290.95 | 184.3 Thousand |
| 10 Mar, 2025 | 1340.0 | 1345.0 | 1303.0 | 1313.35 | 160 Thousand |
| 07 Mar, 2025 | 1313.0 | 1346.1 | 1298.5 | 1330.85 | 369.83 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX