Azad Engineering Limited (AZAD)
INR 1541.3
(0.8%)
INR 1541.3
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1280.05 | 1294.35 | 1170.15 | 1226.6 | 331.19 Thousand |
| 28 Feb, 2025 | 1265.0 | 1288.15 | 1237.0 | 1273.75 | 139.8 Thousand |
| 27 Feb, 2025 | 1350.0 | 1350.0 | 1271.2 | 1280.8 | 121.24 Thousand |
| 25 Feb, 2025 | 1320.0 | 1363.8 | 1312.4 | 1355.2 | 152.44 Thousand |
| 24 Feb, 2025 | 1335.0 | 1352.75 | 1297.0 | 1317.1 | 116.63 Thousand |
| 21 Feb, 2025 | 1355.0 | 1378.75 | 1329.3 | 1358.05 | 227.3 Thousand |
| 20 Feb, 2025 | 1259.9 | 1357.9 | 1237.7 | 1350.35 | 321.85 Thousand |
| 19 Feb, 2025 | 1188.0 | 1297.7 | 1170.05 | 1263.35 | 358.42 Thousand |
| 18 Feb, 2025 | 1244.95 | 1252.0 | 1175.05 | 1196.35 | 283.63 Thousand |
| 17 Feb, 2025 | 1296.55 | 1307.5 | 1227.95 | 1235.25 | 338.3 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX