Azad Engineering Limited (AZAD)

INR 1550.8

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1612.65 1612.65 1555.0 1574.95 124.78 Thousand
28 Aug, 2024 1637.0 1637.0 1606.1 1613.4 46.72 Thousand
27 Aug, 2024 1633.6 1639.0 1621.0 1624.15 40.32 Thousand
26 Aug, 2024 1637.6 1640.0 1610.05 1630.55 73.87 Thousand
23 Aug, 2024 1637.65 1637.85 1615.0 1619.65 64.11 Thousand
22 Aug, 2024 1642.0 1650.0 1619.05 1632.05 101.84 Thousand
21 Aug, 2024 1608.65 1656.0 1604.95 1615.05 144.67 Thousand
20 Aug, 2024 1649.0 1649.0 1595.1 1601.55 93.1 Thousand
19 Aug, 2024 1656.05 1660.0 1622.95 1633.55 113.81 Thousand
16 Aug, 2024 1645.0 1660.0 1610.0 1627.2 138.04 Thousand