Azad Engineering Limited (AZAD)

INR 1550.8

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1608.95 1608.95 1565.75 1575.95 162.11 Thousand
11 Sep, 2024 1604.95 1618.95 1565.0 1578.15 372.28 Thousand
10 Sep, 2024 1528.75 1547.95 1510.2 1535.85 87.42 Thousand
09 Sep, 2024 1560.05 1565.0 1507.0 1510.8 171.75 Thousand
06 Sep, 2024 1614.0 1619.75 1545.55 1556.8 158.16 Thousand
05 Sep, 2024 1598.4 1649.05 1581.1 1600.4 261.17 Thousand
04 Sep, 2024 1500.0 1624.9 1492.85 1569.3 410.38 Thousand
03 Sep, 2024 1509.0 1550.0 1491.0 1507.85 158.58 Thousand
02 Sep, 2024 1560.7 1560.85 1500.0 1505.3 130.21 Thousand
30 Aug, 2024 1593.45 1600.0 1521.0 1542.95 269.62 Thousand