Azad Engineering Limited (AZAD)
INR 1575.2
(-3.24%)
INR 1575.2
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1619.6 | 1627.6 | 1602.6 | 1611.2 | 110.27 Thousand |
| 08 Jul, 2025 | 1622.1 | 1629.1 | 1603.2 | 1619.6 | 73.9 Thousand |
| 07 Jul, 2025 | 1642.0 | 1642.7 | 1617.1 | 1629.2 | 60.48 Thousand |
| 04 Jul, 2025 | 1658.0 | 1668.0 | 1632.2 | 1642.4 | 85.93 Thousand |
| 03 Jul, 2025 | 1657.9 | 1668.0 | 1645.0 | 1655.2 | 161.84 Thousand |
| 02 Jul, 2025 | 1647.6 | 1669.9 | 1637.9 | 1657.6 | 111.4 Thousand |
| 01 Jul, 2025 | 1664.6 | 1676.9 | 1636.0 | 1646.5 | 123.13 Thousand |
| 30 Jun, 2025 | 1604.9 | 1674.6 | 1601.7 | 1664.6 | 352.93 Thousand |
| 27 Jun, 2025 | 1599.6 | 1636.0 | 1590.1 | 1600.6 | 333.62 Thousand |
| 26 Jun, 2025 | 1599.6 | 1605.9 | 1581.4 | 1586.7 | 121.38 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX