Azad Engineering Limited (AZAD.NS)

INR 1551.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 978.65 994.7 930.6 958.85 292.02 Thousand
09 Feb, 2024 1012.0 1014.0 940.7 970.25 394.24 Thousand
08 Feb, 2024 1010.0 1045.0 970.05 991.5 1.11 Million
07 Feb, 2024 955.0 988.2 940.0 988.2 1.09 Million
06 Feb, 2024 932.0 936.45 892.0 898.4 426.75 Thousand
05 Feb, 2024 945.7 953.45 900.0 932.2 536.82 Thousand
02 Feb, 2024 952.0 969.0 936.55 945.4 476.62 Thousand
01 Feb, 2024 955.0 981.55 925.0 943.4 1.3 Million
31 Jan, 2024 919.0 1013.4 892.3 961.25 8.39 Million
30 Jan, 2024 723.3 854.3 717.65 854.3 5.22 Million