Azad Engineering Limited (AZAD)
INR 1469.8
(-1.08%)
INR 1469.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1334.95 | 1336.0 | 1308.6 | 1312.45 | 67.62 Thousand |
| 30 Apr, 2024 | 1348.0 | 1356.6 | 1326.05 | 1329.85 | 72.87 Thousand |
| 29 Apr, 2024 | 1384.95 | 1385.0 | 1351.8 | 1357.5 | 94 Thousand |
| 26 Apr, 2024 | 1404.0 | 1404.0 | 1362.05 | 1374.75 | 128.93 Thousand |
| 25 Apr, 2024 | 1359.0 | 1399.7 | 1342.05 | 1380.0 | 412.47 Thousand |
| 24 Apr, 2024 | 1352.0 | 1389.35 | 1325.0 | 1333.05 | 275.2 Thousand |
| 23 Apr, 2024 | 1339.9 | 1360.0 | 1307.5 | 1340.4 | 267.51 Thousand |
| 22 Apr, 2024 | 1280.0 | 1316.9 | 1280.0 | 1297.05 | 164.6 Thousand |
| 19 Apr, 2024 | 1255.0 | 1284.8 | 1239.05 | 1261.4 | 136.13 Thousand |
| 18 Apr, 2024 | 1255.0 | 1309.05 | 1255.0 | 1270.65 | 305.56 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX