Azad Engineering Limited (AZAD.NS)

INR 1551.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 675.0 677.4 666.2 669.8 275.41 Thousand
10 Jan, 2024 667.2 675.9 663.4 673.6 399.54 Thousand
09 Jan, 2024 664.0 672.0 658.3 667.2 581.49 Thousand
08 Jan, 2024 662.0 669.0 648.4 659.45 541.99 Thousand
05 Jan, 2024 664.65 674.85 657.25 661.7 542.66 Thousand
04 Jan, 2024 665.0 673.6 660.0 661.1 436.76 Thousand
03 Jan, 2024 676.95 682.0 665.2 666.8 558.33 Thousand
02 Jan, 2024 683.5 693.65 675.0 676.1 787.78 Thousand
01 Jan, 2024 696.75 702.0 680.0 683.35 762.52 Thousand
29 Dec, 2023 685.5 714.4 684.05 692.05 3.44 Million