Azad Engineering Limited (AZAD)
INR 1469.8
(-1.08%)
INR 1469.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1193.0 | 1238.8 | 1180.7 | 1210.35 | 350.62 Thousand |
| 28 Feb, 2024 | 1174.95 | 1205.0 | 1164.1 | 1180.7 | 244.93 Thousand |
| 27 Feb, 2024 | 1186.0 | 1212.0 | 1171.5 | 1180.45 | 222.47 Thousand |
| 26 Feb, 2024 | 1215.0 | 1219.0 | 1180.75 | 1186.55 | 152.33 Thousand |
| 23 Feb, 2024 | 1239.85 | 1248.3 | 1195.05 | 1203.65 | 277.24 Thousand |
| 22 Feb, 2024 | 1179.8 | 1216.35 | 1116.05 | 1216.35 | 514.31 Thousand |
| 21 Feb, 2024 | 1228.65 | 1228.65 | 1155.45 | 1158.45 | 368.87 Thousand |
| 20 Feb, 2024 | 1269.0 | 1285.9 | 1209.0 | 1216.25 | 786.53 Thousand |
| 19 Feb, 2024 | 1123.0 | 1224.7 | 1116.35 | 1224.7 | 494.03 Thousand |
| 16 Feb, 2024 | 1077.0 | 1144.0 | 1075.0 | 1113.4 | 588.8 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX