Baid Finserv Limited (BAIDFIN)

INR 11.91

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 9.21 9.68 9.12 9.19 348.78 Thousand
27 Mar, 2025 9.36 9.74 9.1 9.12 632.36 Thousand
26 Mar, 2025 9.95 9.95 9.31 9.33 397.35 Thousand
25 Mar, 2025 10.24 10.4 9.7 9.75 542.49 Thousand
24 Mar, 2025 10.13 10.55 10.1 10.14 490.61 Thousand
21 Mar, 2025 10.35 10.43 9.97 10.13 434 Thousand
20 Mar, 2025 10.67 10.7 10.12 10.15 366.5 Thousand
19 Mar, 2025 9.8 10.39 9.48 10.12 525.12 Thousand
18 Mar, 2025 9.28 9.28 9.28 9.28 410.26 Thousand
17 Mar, 2025 9.47 9.47 9.1 9.28 313.15 Thousand