Baid Finserv Limited (BAIDFIN)
INR 11.91
(-1.57%)
INR 11.91
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 11.05 | 11.35 | 10.95 | 11.25 | 154.24 Thousand |
| 15 Apr, 2025 | 10.37 | 11.07 | 10.37 | 10.84 | 153.8 Thousand |
| 11 Apr, 2025 | 10.31 | 10.6 | 10.31 | 10.38 | 122.97 Thousand |
| 09 Apr, 2025 | 10.24 | 10.45 | 10.0 | 10.32 | 58.89 Thousand |
| 08 Apr, 2025 | 10.11 | 10.53 | 10.0 | 10.1 | 107.09 Thousand |
| 07 Apr, 2025 | 11.4 | 11.4 | 9.72 | 9.97 | 194.73 Thousand |
| 04 Apr, 2025 | 10.51 | 10.76 | 10.36 | 10.6 | 159.02 Thousand |
| 03 Apr, 2025 | 10.15 | 10.83 | 10.15 | 10.78 | 262.31 Thousand |
| 02 Apr, 2025 | 9.94 | 10.59 | 9.68 | 10.35 | 362.89 Thousand |
| 01 Apr, 2025 | 9.24 | 9.74 | 9.2 | 9.65 | 200.52 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM