INR 11.91
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 10.5 | 10.9 | 10.47 | 10.6 | 72.96 Thousand |
30 Apr, 2025 | 10.91 | 10.91 | 10.41 | 10.53 | 78.4 Thousand |
29 Apr, 2025 | 10.83 | 11.0 | 10.68 | 10.71 | 38.09 Thousand |
28 Apr, 2025 | 10.99 | 10.99 | 10.59 | 10.83 | 73.86 Thousand |
25 Apr, 2025 | 11.22 | 11.31 | 10.66 | 10.87 | 145.01 Thousand |
24 Apr, 2025 | 10.89 | 11.75 | 10.75 | 11.22 | 182.13 Thousand |
23 Apr, 2025 | 11.4 | 11.4 | 10.45 | 10.76 | 195.07 Thousand |
22 Apr, 2025 | 11.06 | 11.23 | 11.06 | 11.17 | 47.62 Thousand |
21 Apr, 2025 | 11.18 | 11.3 | 10.91 | 11.05 | 101.21 Thousand |
17 Apr, 2025 | 11.3 | 11.43 | 10.86 | 11.18 | 130.65 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM