Baid Finserv Limited (BAIDFIN)
INR 11.91
(-1.57%)
INR 11.91
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.98 | 10.01 | 9.45 | 9.72 | 533.34 Thousand |
| 15 May, 2025 | 9.99 | 10.08 | 9.79 | 9.84 | 485.52 Thousand |
| 14 May, 2025 | 10.09 | 10.09 | 9.87 | 9.97 | 496.94 Thousand |
| 13 May, 2025 | 10.14 | 10.17 | 9.92 | 9.98 | 254.77 Thousand |
| 12 May, 2025 | 10.21 | 10.52 | 9.92 | 10.05 | 712.83 Thousand |
| 09 May, 2025 | 10.24 | 10.33 | 10.11 | 10.16 | 61.27 Thousand |
| 08 May, 2025 | 10.66 | 10.66 | 10.34 | 10.39 | 53.58 Thousand |
| 07 May, 2025 | 10.35 | 10.59 | 10.35 | 10.43 | 94.2 Thousand |
| 06 May, 2025 | 10.83 | 11.11 | 10.58 | 10.64 | 82.33 Thousand |
| 05 May, 2025 | 10.77 | 11.49 | 10.73 | 11.14 | 81.46 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM