Bajaj Auto Limited (BAJAJ-AUTO)

INR 8295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 8470.0 8470.0 8277.0 8295.0 302.46 Thousand
21 Jul, 2025 8306.0 8450.0 8306.0 8438.5 253.96 Thousand
18 Jul, 2025 8305.0 8365.0 8305.0 8347.5 268.31 Thousand
17 Jul, 2025 8278.5 8355.0 8262.5 8321.5 249.88 Thousand
16 Jul, 2025 8311.0 8345.0 8184.5 8276.5 275.49 Thousand
15 Jul, 2025 8128.0 8326.0 8090.0 8315.0 366.54 Thousand
14 Jul, 2025 8090.0 8120.0 8035.5 8080.0 248.35 Thousand
11 Jul, 2025 8285.5 8300.0 8045.5 8074.5 539.57 Thousand
10 Jul, 2025 8394.0 8394.0 8268.0 8271.5 229.55 Thousand
09 Jul, 2025 8350.0 8376.0 8310.5 8357.5 157.28 Thousand