Bajaj Auto Limited (BAJAJ-AUTO)
INR 8397.0
(1.0%)
INR 8397.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 8313.5 | 8405.0 | 8290.5 | 8397.0 | 194.64 Thousand |
| 22 Jul, 2025 | 8470.0 | 8470.0 | 8277.0 | 8295.0 | 302.46 Thousand |
| 21 Jul, 2025 | 8306.0 | 8450.0 | 8306.0 | 8438.5 | 253.96 Thousand |
| 18 Jul, 2025 | 8305.0 | 8365.0 | 8305.0 | 8347.5 | 268.31 Thousand |
| 17 Jul, 2025 | 8278.5 | 8355.0 | 8262.5 | 8321.5 | 249.88 Thousand |
| 16 Jul, 2025 | 8311.0 | 8345.0 | 8184.5 | 8276.5 | 275.49 Thousand |
| 15 Jul, 2025 | 8128.0 | 8326.0 | 8090.0 | 8315.0 | 366.54 Thousand |
| 14 Jul, 2025 | 8090.0 | 8120.0 | 8035.5 | 8080.0 | 248.35 Thousand |
| 11 Jul, 2025 | 8285.5 | 8300.0 | 8045.5 | 8074.5 | 539.57 Thousand |
| 10 Jul, 2025 | 8394.0 | 8394.0 | 8268.0 | 8271.5 | 229.55 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN