Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7800.0 | 7897.0 | 7778.0 | 7869.0 | 19.8 Thousand |
| 09 May, 2025 | 7620.0 | 7743.5 | 7612.0 | 7682.5 | 248.98 Thousand |
| 08 May, 2025 | 7850.5 | 7869.5 | 7670.0 | 7724.5 | 461.72 Thousand |
| 07 May, 2025 | 7915.5 | 7978.0 | 7811.5 | 7849.0 | 459.64 Thousand |
| 06 May, 2025 | 7930.0 | 8044.0 | 7910.0 | 7945.5 | 270.56 Thousand |
| 05 May, 2025 | 7869.5 | 7964.5 | 7850.0 | 7920.5 | 250.17 Thousand |
| 02 May, 2025 | 8000.0 | 8086.0 | 7803.0 | 7836.5 | 455.89 Thousand |
| 30 Apr, 2025 | 8060.0 | 8077.5 | 7977.5 | 8030.0 | 447.06 Thousand |
| 29 Apr, 2025 | 8136.5 | 8169.5 | 8020.0 | 8078.5 | 228.38 Thousand |
| 28 Apr, 2025 | 8034.0 | 8134.5 | 7971.0 | 8096.0 | 282.48 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX