Bajaj Auto Limited (BAJAJ-AUTO)
INR 8127.5
(0.47%)
INR 8127.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 8089.5 | 8146.0 | 8056.0 | 8127.5 | 209.99 Thousand |
| 28 Jul, 2025 | 8075.5 | 8158.0 | 8075.0 | 8089.5 | 232.17 Thousand |
| 25 Jul, 2025 | 8275.0 | 8280.0 | 8044.5 | 8075.5 | 554.11 Thousand |
| 24 Jul, 2025 | 8409.5 | 8435.0 | 8276.0 | 8288.0 | 298.69 Thousand |
| 23 Jul, 2025 | 8313.5 | 8405.0 | 8290.5 | 8394.0 | 194.64 Thousand |
| 22 Jul, 2025 | 8470.0 | 8470.0 | 8277.0 | 8290.0 | 302.46 Thousand |
| 21 Jul, 2025 | 8306.0 | 8450.0 | 8306.0 | 8449.0 | 253.96 Thousand |
| 18 Jul, 2025 | 8305.0 | 8365.0 | 8305.0 | 8339.0 | 268.31 Thousand |
| 17 Jul, 2025 | 8278.5 | 8355.0 | 8262.5 | 8321.5 | 249.88 Thousand |
| 16 Jul, 2025 | 8311.0 | 8345.0 | 8184.5 | 8276.5 | 275.49 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN