Bajaj Auto Limited (BAJAJ-AUTO)

INR 8127.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 8089.5 8146.0 8056.0 8127.5 209.99 Thousand
28 Jul, 2025 8075.5 8158.0 8075.0 8089.5 232.17 Thousand
25 Jul, 2025 8275.0 8280.0 8044.5 8075.5 554.11 Thousand
24 Jul, 2025 8409.5 8435.0 8276.0 8288.0 298.69 Thousand
23 Jul, 2025 8313.5 8405.0 8290.5 8394.0 194.64 Thousand
22 Jul, 2025 8470.0 8470.0 8277.0 8290.0 302.46 Thousand
21 Jul, 2025 8306.0 8450.0 8306.0 8449.0 253.96 Thousand
18 Jul, 2025 8305.0 8365.0 8305.0 8339.0 268.31 Thousand
17 Jul, 2025 8278.5 8355.0 8262.5 8321.5 249.88 Thousand
16 Jul, 2025 8311.0 8345.0 8184.5 8276.5 275.49 Thousand