Bajaj Auto Limited (BAJAJ-AUTO)
INR 8288.5
(-1.44%)
INR 8288.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 8394.0 | 8394.0 | 8268.0 | 8271.5 | 229.55 Thousand |
| 09 Jul, 2025 | 8350.0 | 8376.0 | 8310.5 | 8357.5 | 157.28 Thousand |
| 08 Jul, 2025 | 8463.0 | 8474.0 | 8291.0 | 8342.0 | 253.57 Thousand |
| 07 Jul, 2025 | 8433.0 | 8484.0 | 8404.0 | 8462.0 | 123.11 Thousand |
| 04 Jul, 2025 | 8382.0 | 8450.0 | 8364.5 | 8430.0 | 183.72 Thousand |
| 03 Jul, 2025 | 8378.0 | 8464.5 | 8350.0 | 8392.5 | 175.61 Thousand |
| 02 Jul, 2025 | 8350.0 | 8409.5 | 8314.5 | 8350.0 | 267.6 Thousand |
| 01 Jul, 2025 | 8370.0 | 8409.0 | 8300.0 | 8395.0 | 363.78 Thousand |
| 30 Jun, 2025 | 8470.0 | 8496.0 | 8360.0 | 8370.0 | 303.79 Thousand |
| 27 Jun, 2025 | 8468.0 | 8507.0 | 8414.0 | 8470.0 | 504.24 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN