Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8750.0 | 8764.0 | 8633.5 | 8750.0 | 360.88 Thousand |
| 22 Aug, 2025 | 8684.5 | 8715.0 | 8581.0 | 8685.0 | 369.87 Thousand |
| 21 Aug, 2025 | 8835.0 | 8869.0 | 8630.0 | 8690.0 | 510.56 Thousand |
| 20 Aug, 2025 | 8794.5 | 8872.5 | 8763.5 | 8821.0 | 490.2 Thousand |
| 19 Aug, 2025 | 8609.0 | 8856.0 | 8586.0 | 8771.0 | 1.05 Million |
| 18 Aug, 2025 | 8400.0 | 8629.5 | 8400.0 | 8592.0 | 995.97 Thousand |
| 14 Aug, 2025 | 8250.0 | 8280.0 | 8198.0 | 8210.5 | 364.27 Thousand |
| 13 Aug, 2025 | 8214.5 | 8309.5 | 8189.0 | 8250.0 | 367.51 Thousand |
| 12 Aug, 2025 | 8275.5 | 8321.5 | 8180.0 | 8186.0 | 184.52 Thousand |
| 11 Aug, 2025 | 8235.0 | 8300.0 | 8132.5 | 8242.5 | 180.27 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN