Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 8229.0 | 8277.0 | 8185.0 | 8218.0 | 282.67 Thousand |
| 07 Aug, 2025 | 8070.0 | 8249.0 | 7858.5 | 8241.0 | 456.16 Thousand |
| 06 Aug, 2025 | 8269.0 | 8269.0 | 8120.0 | 8175.0 | 515.93 Thousand |
| 05 Aug, 2025 | 8176.0 | 8236.5 | 8130.0 | 8221.0 | 194.08 Thousand |
| 04 Aug, 2025 | 8044.5 | 8205.0 | 8044.5 | 8176.0 | 221.22 Thousand |
| 01 Aug, 2025 | 8008.0 | 8091.0 | 7951.5 | 8055.0 | 329.81 Thousand |
| 31 Jul, 2025 | 7990.0 | 8094.0 | 7930.5 | 8003.0 | 297.02 Thousand |
| 30 Jul, 2025 | 8090.5 | 8132.5 | 8025.0 | 8046.0 | 222.8 Thousand |
| 29 Jul, 2025 | 8089.5 | 8146.0 | 8056.0 | 8139.0 | 209.99 Thousand |
| 28 Jul, 2025 | 8075.5 | 8158.0 | 8075.0 | 8075.0 | 232.17 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN