Bajaj Auto Limited (BAJAJ-AUTO)
INR 8288.5
(-1.44%)
INR 8288.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8370.0 | 8465.0 | 8361.0 | 8426.0 | 371.68 Thousand |
| 25 Jun, 2025 | 8407.0 | 8437.0 | 8371.0 | 8390.0 | 276.17 Thousand |
| 24 Jun, 2025 | 8363.0 | 8424.5 | 8331.5 | 8378.0 | 214.12 Thousand |
| 23 Jun, 2025 | 8275.0 | 8328.5 | 8255.0 | 8277.0 | 271.61 Thousand |
| 20 Jun, 2025 | 8315.0 | 8403.0 | 8250.0 | 8345.0 | 567.64 Thousand |
| 19 Jun, 2025 | 8480.0 | 8555.0 | 8451.5 | 8493.0 | 332.3 Thousand |
| 18 Jun, 2025 | 8505.0 | 8657.5 | 8440.5 | 8447.5 | 561.11 Thousand |
| 17 Jun, 2025 | 8490.0 | 8554.0 | 8455.0 | 8500.0 | 286.21 Thousand |
| 16 Jun, 2025 | 8486.5 | 8595.0 | 8451.0 | 8538.0 | 203.59 Thousand |
| 13 Jun, 2025 | 8460.0 | 8485.5 | 8350.0 | 8482.5 | 250.91 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN