Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7384.5 | 7529.85 | 7345.75 | 7498.05 | 259.19 Thousand |
| 07 Apr, 2025 | 7300.0 | 7357.55 | 7089.35 | 7306.8 | 469.62 Thousand |
| 04 Apr, 2025 | 7880.0 | 7889.85 | 7652.25 | 7685.1 | 469.96 Thousand |
| 03 Apr, 2025 | 7940.05 | 7940.05 | 7840.0 | 7912.2 | 470 Thousand |
| 02 Apr, 2025 | 7962.0 | 8083.8 | 7945.0 | 8072.95 | 237.19 Thousand |
| 01 Apr, 2025 | 7631.0 | 8048.0 | 7631.0 | 7993.05 | 283.61 Thousand |
| 28 Mar, 2025 | 7970.4 | 8024.9 | 7810.75 | 7878.85 | 651.79 Thousand |
| 27 Mar, 2025 | 7901.0 | 8039.1 | 7852.25 | 7974.3 | 651.97 Thousand |
| 26 Mar, 2025 | 8014.35 | 8047.45 | 7910.0 | 7977.1 | 824.05 Thousand |
| 25 Mar, 2025 | 8160.0 | 8167.95 | 7952.0 | 8006.0 | 824.07 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX