Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9390.5 | 9428.5 | 9236.5 | 9383.0 | 505.48 Thousand |
| 08 Sep, 2025 | 9102.0 | 9490.0 | 9073.0 | 9433.5 | 713.08 Thousand |
| 05 Sep, 2025 | 9117.0 | 9172.0 | 9053.0 | 9084.5 | 231.19 Thousand |
| 04 Sep, 2025 | 9350.0 | 9353.5 | 9046.5 | 9095.0 | 652.61 Thousand |
| 03 Sep, 2025 | 9052.0 | 9129.5 | 8992.0 | 9116.0 | 322.75 Thousand |
| 02 Sep, 2025 | 8970.0 | 9109.5 | 8926.0 | 9015.0 | 548.18 Thousand |
| 01 Sep, 2025 | 8665.0 | 9037.5 | 8665.0 | 8978.0 | 658.7 Thousand |
| 29 Aug, 2025 | 8714.0 | 8730.0 | 8571.5 | 8632.0 | 344.34 Thousand |
| 28 Aug, 2025 | 8798.0 | 8798.0 | 8661.0 | 8694.0 | 394.65 Thousand |
| 26 Aug, 2025 | 8730.0 | 8825.0 | 8646.0 | 8676.0 | 778.39 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN