Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 2080.0 | 2110.0 | 2046.0 | 2051.8 | 795.1 Thousand |
| 16 Jan, 2013 | 2120.0 | 2153.7 | 2058.35 | 2070.4 | 1.09 Million |
| 15 Jan, 2013 | 2088.0 | 2126.35 | 2078.9 | 2115.0 | 685.85 Thousand |
| 14 Jan, 2013 | 2125.0 | 2143.0 | 2084.05 | 2088.25 | 510.15 Thousand |
| 11 Jan, 2013 | 2145.25 | 2150.0 | 2105.1 | 2120.0 | 621.68 Thousand |
| 10 Jan, 2013 | 2158.5 | 2177.0 | 2131.7 | 2137.65 | 560.33 Thousand |
| 09 Jan, 2013 | 2200.0 | 2204.0 | 2150.0 | 2157.0 | 690.33 Thousand |
| 08 Jan, 2013 | 2204.0 | 2215.5 | 2184.65 | 2195.0 | 276.67 Thousand |
| 07 Jan, 2013 | 2203.65 | 2215.0 | 2186.3 | 2190.05 | 212.74 Thousand |
| 04 Jan, 2013 | 2215.0 | 2216.05 | 2192.15 | 2196.15 | 220.4 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN