Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 2034.8 | 2074.9 | 2020.15 | 2032.1 | 512.05 Thousand |
| 30 Jan, 2013 | 2048.0 | 2054.4 | 2016.85 | 2033.1 | 208.91 Thousand |
| 29 Jan, 2013 | 2081.0 | 2109.35 | 2025.5 | 2036.0 | 241.73 Thousand |
| 28 Jan, 2013 | 2084.85 | 2104.0 | 2065.15 | 2085.25 | 141.45 Thousand |
| 25 Jan, 2013 | 1996.0 | 2098.0 | 1996.0 | 2097.0 | 303.78 Thousand |
| 24 Jan, 2013 | 2032.05 | 2044.7 | 2005.0 | 2014.0 | 246.4 Thousand |
| 23 Jan, 2013 | 2075.0 | 2075.0 | 2013.05 | 2036.95 | 294.77 Thousand |
| 22 Jan, 2013 | 2058.0 | 2082.7 | 2055.1 | 2064.0 | 299.78 Thousand |
| 21 Jan, 2013 | 2066.8 | 2066.8 | 2032.3 | 2050.1 | 452.42 Thousand |
| 18 Jan, 2013 | 2065.0 | 2086.0 | 2046.8 | 2051.7 | 604.75 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN